Ankr

ANKR · 美元计价

$0.00391

≈ ￥0.025806

1.30% ($0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$19.60万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	AAPLBAAPLB	$327.76	$348.11	$323.48	$314.51万	—	-4.92%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
486	LPTLivepeer	$1.365	$1.43	$1.35	$22.17万	$6,769.25万	-3.05%
318	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.58万	$284.95万	-4.50%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
612	CETUSCetus Protocol	$0.01992	$0.02067	$0.01962	$11.26万	$159.44万	-2.59%
680	RPLRocket Pool	$1.438	$1.49	$1.43	$3.17万	$3,073.01万	-2.18%
103	OPOptimism	$0.1105	$0.1159	$0.1091	$238.27万	$2.53亿	-2.30%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.48%
656	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$6.83万	$6,022.00万	-0.13%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
357	BROCCOLI714BROCCOLI714	$0.01699	$0.01785	$0.01653	$38.25万	—	-3.69%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$995.05万	$3.84亿	-6.03%
33	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,499.15万	—	-6.11%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%