Cetus Protocol

CETUS · 美元计价

$0.01979

≈ ￥0.130614

-3.75% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02056

24H 成交量

$11.67万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	AAPLBAAPLB	$329.27	$348.11	$323.48	$358.60万	—	-4.65%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.86万	$6,769.25万	-4.23%
340	ACEFusionist	$0.129	$0.1371	$0.1285	$40.58万	$284.95万	-4.94%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
607	CETUSCetus Protocol	$0.01979	$0.02067	$0.01962	$11.67万	$159.44万	-3.75%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$36.70万	—	-4.24%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.74	$1.56	$846.32万	$3.84亿	-7.78%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,063.33万	—	-5.42%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%