BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 09:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.98	$348.11	$323.48	$344.55万	—	-4.15%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
466	LPTLivepeer	$1.364	$1.43	$1.35	$23.99万	$6,769.25万	-4.01%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.00万	$284.95万	-4.92%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.48万	$2.53亿	-4.22%
654	MOVEMovement	$0.006003	$0.006244	$0.005911	$7.25万	$2,792.81万	-2.97%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.85万	$6,022.00万	-2.47%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
369	BROCCOLI714BROCCOLI714	$0.01696	$0.01785	$0.01653	$36.78万	—	-4.24%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$870.57万	$3.84亿	-8.43%
40	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,075.95万	—	-5.30%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%