Celo

CELO · 美元计价

$0.07131

≈ ￥0.470646

-2.56% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07318

24H 成交量

$1,055.52万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	AAPLBAAPLB	$330.06	$348.11	$323.48	$413.26万	—	-4.21%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
472	LPTLivepeer	$1.354	$1.40	$1.35	$23.18万	$6,769.25万	-2.80%
360	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.06万	$284.95万	-3.74%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
622	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.61万	$159.44万	-2.18%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$224.68万	$2.53亿	-5.20%
657	MOVEMovement	$0.005937	$0.00619	$0.005911	$6.93万	$2,792.81万	-3.42%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
394	BROCCOLI714BROCCOLI714	$0.0166	$0.01785	$0.01652	$33.15万	—	-4.76%
54	TRUMPOFFICIAL TRUMP	$1.571	$1.65	$1.56	$631.43万	$3.84亿	-4.56%
50	TQQQBTQQQB	$59.54	$64.45	$58.95	$756.91万	—	-6.33%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%