Chiliz

CHZ · 美元计价

$0.01187

≈ ￥0.078342

-1.66% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01207

24H 成交量

$52.79万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AAPLBAAPLB	$339.47	$346.16	$333.55	$200.63万	—	-1.40%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	LPTLivepeer	$1.371	$1.43	$1.35	$22.76万	$6,769.25万	-2.84%
322	ACEFusionist	$0.1303	$0.1371	$0.1285	$43.23万	$284.95万	-4.26%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	CETUSCetus Protocol	$0.02	$0.02067	$0.01962	$11.45万	$159.44万	-2.15%
678	RPLRocket Pool	$1.442	$1.49	$1.43	$3.30万	$3,073.01万	-1.91%
109	OPOptimism	$0.1112	$0.1159	$0.1091	$227.99万	$2.53亿	-1.94%
654	MOVEMovement	$0.00605	$0.006244	$0.005911	$7.01万	$2,792.81万	-1.80%
657	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$6.64万	$6,022.00万	0.13%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
324	BROCCOLI714BROCCOLI714	$0.01711	$0.0179	$0.01653	$43.00万	—	-4.41%
42	TRUMPOFFICIAL TRUMP	$1.61	$1.76	$1.56	$1,017.86万	$3.84亿	-5.52%
33	TQQQBTQQQB	$60.15	$64.45	$59.29	$1,490.45万	—	-5.63%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%