CoW Protocol Token

COW · 美元计价

$0.1189

≈ ￥0.78474

3.30% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.1219

24H 最低

$0.1149

今日开盘

$0.1151

24H 成交量

$143.68万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	AAPLBAAPLB	$325.18	$348.11	$321.48	$471.22万	—	-5.66%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
508	LPTLivepeer	$1.385	$1.40	$1.35	$19.56万	$6,769.25万	0.07%
376	ACEFusionist	$0.1326	$0.1354	$0.1283	$34.78万	$284.95万	-0.82%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	CETUSCetus Protocol	$0.02019	$0.02046	$0.0196	$10.32万	$159.44万	-0.10%
687	RPLRocket Pool	$1.496	$1.50	$1.43	$2.81万	$3,073.01万	2.68%
104	OPOptimism	$0.1125	$0.1159	$0.1071	$227.04万	$2.53亿	-1.83%
602	MOVEMovement	$0.0062	$0.0062	$0.005867	$11.62万	$2,792.81万	1.51%
670	TFUELTheta Fuel	$0.00794	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.75%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
459	BROCCOLI714BROCCOLI714	$0.01731	$0.01764	$0.01648	$24.81万	—	0.64%
59	TRUMPOFFICIAL TRUMP	$1.612	$1.65	$1.56	$610.81万	$3.84亿	-1.10%
58	TQQQBTQQQB	$60.13	$64.45	$58.95	$611.07万	—	-5.22%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%