Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AAPLBAAPLB	$333.26	$348.11	$321.48	$511.37万	—	-2.20%
339	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
493	LPTLivepeer	$1.389	$1.39	$1.35	$20.61万	$6,769.25万	0.51%
365	ACEFusionist	$0.135	$0.1354	$0.1283	$36.34万	$284.95万	1.35%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
584	CETUSCetus Protocol	$0.02055	$0.02062	$0.0196	$13.51万	$159.44万	2.04%
683	RPLRocket Pool	$1.494	$1.51	$1.43	$3.00万	$3,073.01万	2.26%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
595	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.38万	$2,792.81万	1.75%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-0.75%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
60	TRUMPOFFICIAL TRUMP	$1.606	$1.65	$1.56	$574.86万	$3.84亿	-1.65%
62	TQQQBTQQQB	$60.48	$64.45	$58.95	$531.43万	—	-4.29%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%