Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-1.96% (-$0.14)

更新于 2026-11-03 05:45:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.13

24H 成交量

$148.17万

流通市值

$10.92亿

24H 涨跌额

(-$0.14)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	AAPLBAAPLB	$339.11	$346.16	$333.55	$197.84万	—	-1.53%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.63万	$6,769.25万	-3.33%
322	ACEFusionist	$0.1301	$0.1371	$0.1285	$43.47万	$284.95万	-4.62%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.44万	$159.44万	-2.97%
679	RPLRocket Pool	$1.438	$1.49	$1.43	$3.29万	$3,073.01万	-1.84%
109	OPOptimism	$0.1108	$0.1159	$0.1091	$228.56万	$2.53亿	-2.21%
654	MOVEMovement	$0.006032	$0.006244	$0.005911	$6.88万	$2,792.81万	-2.49%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
323	BROCCOLI714BROCCOLI714	$0.01709	$0.01804	$0.01653	$43.38万	—	-5.00%
42	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$1,022.06万	$3.84亿	-5.80%
33	TQQQBTQQQB	$60.25	$64.45	$59.29	$1,488.02万	—	-5.43%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%