Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-2.14% (-$0.01)

更新于 2026-11-03 19:40:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$19.52万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$326.07	$348.11	$321.48	$467.78万	—	-5.17%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
494	LPTLivepeer	$1.362	$1.40	$1.35	$20.75万	$6,769.25万	-1.80%
367	ACEFusionist	$0.1309	$0.1354	$0.1283	$36.22万	$284.95万	-1.51%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.32万	$159.44万	-1.44%
686	RPLRocket Pool	$1.476	$1.49	$1.43	$2.82万	$3,073.01万	1.03%
100	OPOptimism	$0.1108	$0.1159	$0.1071	$233.33万	$2.53亿	-2.21%
616	MOVEMovement	$0.006101	$0.00619	$0.005867	$10.94万	$2,792.81万	0.23%
670	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
454	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.31万	—	-3.22%
55	TRUMPOFFICIAL TRUMP	$1.586	$1.65	$1.56	$631.99万	$3.84亿	-3.23%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$636.99万	—	-5.81%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%