HIMSB

HIMSB · 美元计价

$25.32

≈ ￥167.112

-9.25% (-$2.58)

更新于 2026-11-03 08:15:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.9

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.03	$348.11	$323.48	$335.57万	—	-4.64%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.367	$1.43	$1.35	$22.16万	$6,769.25万	-2.98%
327	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.43万	$284.95万	-4.50%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.12万	$159.44万	-2.98%
685	RPLRocket Pool	$1.443	$1.49	$1.43	$2.99万	$3,073.01万	-1.64%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%
654	MOVEMovement	$0.00603	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.21%
661	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.66万	$6,022.00万	-2.70%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
362	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.02万	—	-4.03%
45	TRUMPOFFICIAL TRUMP	$1.596	$1.76	$1.56	$963.11万	$3.84亿	-5.84%
33	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,509.97万	—	-6.35%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%