Hamster Kombat
HMSTR · 美元计价
$0.0001375
≈ ￥0.0009075
-4.18% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001435
24H 成交量
$129.37万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$356.76 | $357.40 | $354.86 | $17.10万 | — | 0.14% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.33万 | $5,548.46万 | -6.82% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.18万 | $217.67万 | -9.64% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
CETUSCetus Protocol
|
$0.0162 | $0.01766 | $0.01556 | $37.88万 | $133.87万 | -7.43% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.66% |
| 76 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $466.43万 | $1.94亿 | -9.23% |
| 405 |
MOVEMovement
|
$0.004752 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.85% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.68万 | $5,046.97万 | -5.26% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,323.52万 | $2.34亿 | -11.09% |
| 161 |
TQQQBTQQQB
|
$55.34 | $56.61 | $54.30 | $137.04万 | — | -2.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |