KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-2.24% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0446

24H 成交量

$21.81万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	AAPLBAAPLB	$323.46	$348.11	$321.48	$457.46万	—	-5.82%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
474	LPTLivepeer	$1.363	$1.40	$1.35	$22.33万	$6,769.25万	-2.29%
356	ACEFusionist	$0.1297	$0.1354	$0.1283	$38.13万	$284.95万	-2.77%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.59万	$159.44万	-2.32%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.44万	$3,073.01万	0.96%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.14万	$2.53亿	-3.90%
629	MOVEMovement	$0.005995	$0.00619	$0.005867	$9.82万	$2,792.81万	-1.95%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.80万	$6,022.00万	-1.99%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	BROCCOLI714BROCCOLI714	$0.01665	$0.01764	$0.01648	$27.85万	—	-5.34%
57	TRUMPOFFICIAL TRUMP	$1.589	$1.65	$1.56	$613.17万	$3.84亿	-3.29%
53	TQQQBTQQQB	$60.03	$64.45	$58.95	$655.89万	—	-5.98%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%