Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	AAPLBAAPLB	$332.54	$348.11	$321.48	$526.55万	—	-1.34%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
506	LPTLivepeer	$1.378	$1.39	$1.35	$17.74万	$6,860.98万	1.62%
358	ACEFusionist	$0.1327	$0.1371	$0.1283	$35.31万	$284.95万	2.95%
346	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.93万	$159.44万	3.89%
656	RPLRocket Pool	$1.499	$1.53	$1.43	$6.53万	$3,457.25万	4.61%
109	OPOptimism	$0.1101	$0.1144	$0.1071	$179.22万	$2.53亿	0.09%
583	MOVEMovement	$0.006174	$0.006283	$0.005867	$12.43万	$2,885.90万	3.61%
679	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.15万	$5,976.17万	0.63%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
451	BROCCOLI714BROCCOLI714	$0.01731	$0.0175	$0.01648	$22.44万	—	2.55%
62	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$490.02万	$4.48亿	-0.32%
69	TQQQBTQQQB	$60.74	$61.49	$58.95	$382.86万	—	0.13%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%