MAGIC

MAGIC · 美元计价

$0.0807

≈ ￥0.53262

2.28% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0789

24H 成交量

$21.50万

流通市值

$2,423.93万

24H 涨跌额

($0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	AAPLBAAPLB	$331.83	$348.11	$321.48	$515.23万	—	-1.95%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
522	LPTLivepeer	$1.382	$1.39	$1.35	$18.22万	$6,769.25万	0.88%
350	ACEFusionist	$0.1345	$0.1371	$0.1283	$37.62万	$284.95万	2.75%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
579	CETUSCetus Protocol	$0.02041	$0.02084	$0.0196	$13.45万	$159.44万	2.05%
660	RPLRocket Pool	$1.509	$1.53	$1.43	$5.91万	$3,073.01万	3.93%
106	OPOptimism	$0.1104	$0.1144	$0.1071	$205.32万	$2.53亿	-1.16%
587	MOVEMovement	$0.006216	$0.006283	$0.005867	$12.76万	$2,792.81万	2.97%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.29万	$6,022.00万	-0.87%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
448	BROCCOLI714BROCCOLI714	$0.0172	$0.0175	$0.01648	$24.12万	—	-0.81%
61	TRUMPOFFICIAL TRUMP	$1.592	$1.63	$1.56	$556.25万	$3.84亿	-2.27%
66	TQQQBTQQQB	$61.08	$62.90	$58.95	$439.71万	—	-2.86%
389	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%