Notcoin
NOT · 美元计价
$0.000303
≈ ￥0.0019998
-5.02% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.00032
24H 最低
$0.000279
今日开盘
$0.000319
24H 成交量
$49.99万
流通市值
$3,186.83万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AAPLBAAPLB
|
$356.79 | $357.65 | $354.86 | $16.37万 | — | 0.09% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 252 |
LPTLivepeer
|
$1.111 | $1.15 | $1.04 | $65.93万 | $5,548.46万 | -3.56% |
| 232 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.59万 | $217.67万 | -7.07% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
CETUSCetus Protocol
|
$0.01663 | $0.01741 | $0.01556 | $39.64万 | $133.87万 | -4.04% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $470.56万 | $1.94亿 | -5.94% |
| 402 |
MOVEMovement
|
$0.004887 | $0.005111 | $0.004648 | $31.67万 | $2,409.95万 | -4.05% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00702 | $0.00622 | $13.62万 | $5,046.97万 | -4.85% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.967 | $1.03 | $0.891 | $1,329.08万 | $2.34亿 | -6.03% |
| 153 |
TQQQBTQQQB
|
$55.76 | $56.32 | $54.30 | $144.28万 | — | -0.98% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |