Ontology

ONT · 美元计价

$0.04439

≈ ￥0.292974

-4.91% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.04668

24H 成交量

$13.44万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AAPLBAAPLB	$337.25	$346.16	$336.32	$160.49万	—	-2.02%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
483	LPTLivepeer	$1.357	$1.43	$1.35	$22.42万	$6,769.25万	-3.83%
324	ACEFusionist	$0.1293	$0.1371	$0.1285	$42.82万	$284.95万	-4.86%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.39万	$159.44万	-3.02%
678	RPLRocket Pool	$1.429	$1.49	$1.43	$3.38万	$3,073.01万	-2.46%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$228.66万	$2.53亿	-2.65%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
321	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.21万	—	-5.70%
40	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$1,057.94万	$3.84亿	-5.66%
33	TQQQBTQQQB	$60.12	$64.45	$59.29	$1,480.78万	—	-5.50%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%