Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.06万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.1	$348.11	$323.48	$352.50万	—	-4.73%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	CETUSCetus Protocol	$0.01983	$0.02067	$0.01962	$11.69万	$159.44万	-3.17%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$238.28万	$2.53亿	-4.67%
654	MOVEMovement	$0.005963	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.76%
667	TFUELTheta Fuel	$0.00784	$0.00813	$0.00782	$4.72万	$6,022.00万	-2.85%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$36.82万	—	-4.03%
44	TRUMPOFFICIAL TRUMP	$1.593	$1.75	$1.56	$852.78万	$3.84亿	-8.13%
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,068.61万	—	-5.33%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%