Resolv

RESOLV · 美元计价

$0.01475

≈ ￥0.09735

-1.80% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01502

24H 成交量

$29.49万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	AAPLBAAPLB	$326.27	$348.11	$321.48	$463.12万	—	-5.15%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
526	LPTLivepeer	$1.364	$1.40	$1.35	$18.05万	$6,769.25万	-1.66%
369	ACEFusionist	$0.1304	$0.1354	$0.1283	$36.29万	$284.95万	-1.66%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.12万	$159.44万	-1.24%
687	RPLRocket Pool	$1.476	$1.48	$1.43	$2.79万	$3,073.01万	1.30%
104	OPOptimism	$0.1094	$0.1159	$0.1071	$219.73万	$2.53亿	-2.93%
622	MOVEMovement	$0.006012	$0.00619	$0.005867	$10.70万	$2,792.81万	-1.38%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.77万	$6,022.00万	-1.63%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
441	BROCCOLI714BROCCOLI714	$0.01685	$0.01764	$0.01648	$26.58万	—	-3.66%
54	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$626.92万	$3.84亿	-2.08%
52	TQQQBTQQQB	$60.18	$64.45	$58.95	$650.03万	—	-5.42%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%