Sapien

SAPIEN · 美元计价

$0.05203

≈ ￥0.343398

-0.59% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AAPLBAAPLB	$344.78	$345.63	$344.52	$75.49万	—	-0.16%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
538	LPTLivepeer	$1.438	$1.45	$1.42	$11.38万	$7,129.83万	0.77%
191	ACEFusionist	$0.1385	$0.1418	$0.135	$77.24万	$301.75万	2.44%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CETUSCetus Protocol	$0.02088	$0.02128	$0.02071	$14.02万	$167.04万	-0.43%
627	RPLRocket Pool	$1.475	$1.50	$1.46	$3.50万	$3,148.01万	-0.20%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$141.24万	$2.63亿	1.51%
526	MOVEMovement	$0.006354	$0.006545	$0.00624	$12.40万	$2,925.91万	0.46%
570	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.71万	$6,146.41万	-1.10%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
221	BROCCOLI714BROCCOLI714	$0.01809	$0.01856	$0.01722	$65.59万	—	4.75%
64	TRUMPOFFICIAL TRUMP	$1.691	$1.71	$1.57	$347.19万	$3.81亿	7.03%
238	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.22万	—	1.18%
354	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
390	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%