Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AAPLBAAPLB	$344.88	$345.63	$344.25	$79.45万	—	-0.02%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
527	LPTLivepeer	$1.425	$1.45	$1.42	$12.07万	$7,129.83万	-1.79%
182	ACEFusionist	$0.138	$0.1418	$0.1351	$80.51万	$301.75万	1.32%
322	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	CETUSCetus Protocol	$0.02073	$0.02124	$0.02071	$13.18万	$167.04万	-2.40%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.32万	$3,148.01万	-1.15%
119	OPOptimism	$0.1142	$0.1164	$0.1118	$139.22万	$2.63亿	0.44%
531	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.77万	$2,925.91万	-1.59%
574	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.14万	$6,146.41万	-0.12%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
213	BROCCOLI714BROCCOLI714	$0.01792	$0.01856	$0.01723	$65.42万	—	1.88%
29	TRUMPOFFICIAL TRUMP	$1.68	$1.78	$1.57	$901.87万	$3.81亿	5.99%
223	TQQQBTQQQB	$63.68	$63.87	$62.96	$62.24万	—	1.08%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%