Sophon

SOPH · 美元计价

$0.00145

≈ ￥0.00957

-15.21% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.00181

24H 最低

$0.00142

今日开盘

$0.00171

24H 成交量

$311.58万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	AAPLBAAPLB	$330.33	$348.11	$323.48	$399.21万	—	-4.19%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.73万	$6,769.25万	-3.75%
348	ACEFusionist	$0.1296	$0.136	$0.1284	$39.39万	$284.95万	-4.64%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	CETUSCetus Protocol	$0.01985	$0.02048	$0.01962	$11.37万	$159.44万	-3.03%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-2.10%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
653	MOVEMovement	$0.005977	$0.006232	$0.005911	$7.26万	$2,792.81万	-3.43%
662	TFUELTheta Fuel	$0.00781	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.34%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
382	BROCCOLI714BROCCOLI714	$0.01681	$0.01785	$0.01653	$35.04万	—	-4.71%
52	TRUMPOFFICIAL TRUMP	$1.583	$1.69	$1.56	$718.98万	$3.84亿	-5.94%
40	TQQQBTQQQB	$59.4	$64.45	$59.28	$1,024.91万	—	-6.87%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%