SOXSB

SOXSB · 美元计价

$52.01

≈ ￥343.266

4.67% ($2.32)

更新于 2026-11-03 22:00:02

24H 最高

$58.56

24H 最低

$49.46

今日开盘

$49.69

24H 成交量

$212.03万

流通市值

—

24H 涨跌额

($2.32)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AAPLBAAPLB	$324.67	$348.11	$321.48	$487.71万	—	-5.70%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
502	LPTLivepeer	$1.389	$1.39	$1.35	$19.93万	$6,769.25万	-0.14%
376	ACEFusionist	$0.1332	$0.1348	$0.1283	$34.50万	$284.95万	-0.97%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
597	CETUSCetus Protocol	$0.02038	$0.02047	$0.0196	$12.47万	$159.44万	0.35%
686	RPLRocket Pool	$1.496	$1.51	$1.43	$2.91万	$3,073.01万	2.19%
103	OPOptimism	$0.1134	$0.1144	$0.1071	$222.42万	$2.53亿	-0.70%
602	MOVEMovement	$0.006242	$0.006283	$0.005867	$11.94万	$2,792.81万	1.66%
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.70万	$6,022.00万	-1.49%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
464	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$23.67万	—	-1.09%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$590.82万	$3.84亿	-2.20%
62	TQQQBTQQQB	$60.65	$64.45	$58.95	$572.15万	—	-4.64%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%