SPYB

SPYB · 美元计价

$753.84

≈ ￥4975.34

-0.86% (-$6.56)

更新于 2026-11-03 08:50:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.4

24H 成交量

$211.34万

流通市值

—

24H 涨跌额

(-$6.56)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$330.07	$348.11	$323.48	$341.52万	—	-4.44%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.369	$1.43	$1.35	$23.93万	$6,769.25万	-3.05%
328	ACEFusionist	$0.1295	$0.1371	$0.1285	$42.52万	$284.95万	-4.85%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-2.04%
109	OPOptimism	$0.1099	$0.1159	$0.1091	$222.27万	$2.53亿	-2.66%
654	MOVEMovement	$0.006028	$0.006244	$0.005911	$7.41万	$2,792.81万	-1.98%
663	TFUELTheta Fuel	$0.00785	$0.00816	$0.0074	$5.42万	$6,022.00万	-3.80%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
364	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$37.82万	—	-4.13%
45	TRUMPOFFICIAL TRUMP	$1.587	$1.76	$1.56	$914.12万	$3.84亿	-8.48%
33	TQQQBTQQQB	$59.98	$64.45	$59.28	$1,514.30万	—	-6.46%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%