Vana

VANA · 美元计价

$0.79

≈ ￥5.214

0.89% ($0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.818

24H 最低

$0.759

今日开盘

$0.783

24H 成交量

$20.58万

流通市值

$2,430.94万

24H 涨跌额

($0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	AAPLBAAPLB	$350.34	$354.73	$327.31	$379.95万	—	5.79%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
384	LPTLivepeer	$1.416	$1.45	$1.32	$36.93万	$7,033.52万	2.39%
291	ACEFusionist	$0.1323	$0.1373	$0.1282	$55.86万	$287.70万	-0.75%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
499	CETUSCetus Protocol	$0.02106	$0.02114	$0.01962	$23.68万	$165.38万	2.58%
670	RPLRocket Pool	$1.529	$1.55	$1.44	$7.78万	$3,246.17万	2.69%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.28万	$2.57亿	0.37%
622	MOVEMovement	$0.006134	$0.006371	$0.005874	$12.46万	$2,864.46万	0.15%
637	TFUELTheta Fuel	$0.00822	$0.00843	$0.00764	$10.95万	$6,155.05万	3.27%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
293	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.87万	—	3.45%
20	TRUMPOfficial Trump	$1.264	$1.59	$1.22	$3,773.66万	$3.16亿	-20.35%
70	TQQQBTQQQB	$61.91	$64.79	$56.28	$655.09万	—	1.43%
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%