Tether Gold

XAUT · 美元计价

$3945.91

≈ ￥26043.01

1.16% ($45.39)

更新于 2026-11-03 09:25:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3900.52

24H 成交量

$1,901.26万

流通市值

$9.73亿

24H 涨跌额

($45.39)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$340.22万	—	-4.18%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.365	$1.43	$1.35	$24.03万	$6,769.25万	-4.14%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.01万	$284.95万	-5.06%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-3.07%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
367	BROCCOLI714BROCCOLI714	$0.01698	$0.01785	$0.01653	$36.94万	—	-4.18%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$869.75万	$3.84亿	-9.10%
37	TQQQBTQQQB	$60.12	$64.45	$59.28	$1,110.55万	—	-5.47%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%