Yield Basis

YB · 美元计价

$0.0588

≈ ￥0.38808

-3.92% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0615

24H 最低

$0.0585

今日开盘

$0.0612

24H 成交量

$10.73万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	AAPLBAAPLB	$323.83	$348.11	$321.48	$452.06万	—	-5.69%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
474	LPTLivepeer	$1.364	$1.40	$1.35	$22.36万	$6,769.25万	-2.01%
356	ACEFusionist	$0.1295	$0.1354	$0.1283	$38.19万	$284.95万	-3.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
624	CETUSCetus Protocol	$0.01981	$0.02046	$0.0196	$10.39万	$159.44万	-1.74%
687	RPLRocket Pool	$1.466	$1.47	$1.43	$2.33万	$3,073.01万	0.27%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.85万	$2.53亿	-3.47%
633	MOVEMovement	$0.005981	$0.00619	$0.005867	$9.54万	$2,792.81万	-2.29%
672	TFUELTheta Fuel	$0.00787	$0.0081	$0.00777	$3.81万	$6,022.00万	-1.99%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	BROCCOLI714BROCCOLI714	$0.01665	$0.0177	$0.01648	$27.73万	—	-5.93%
57	TRUMPOFFICIAL TRUMP	$1.588	$1.65	$1.56	$613.69万	$3.84亿	-3.17%
52	TQQQBTQQQB	$59.98	$64.45	$58.95	$662.19万	—	-5.84%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%