Zerobase

ZBT · 美元计价

$0.0669

≈ ￥0.44154

-4.02% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0697

24H 成交量

$61.50万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	AAPLBAAPLB	$330.59	$348.11	$323.48	$332.08万	—	-4.13%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.361	$1.43	$1.35	$22.24万	$6,769.25万	-3.95%
321	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.44万	$284.95万	-4.99%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.40万	$159.44万	-3.17%
684	RPLRocket Pool	$1.438	$1.49	$1.43	$3.01万	$3,073.01万	-2.51%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.47万	$2.53亿	-3.26%
654	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.13%
660	TFUELTheta Fuel	$0.00796	$0.00823	$0.0074	$6.04万	$6,022.00万	-2.69%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
362	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$38.06万	—	-4.63%
45	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$977.90万	$3.84亿	-7.15%
33	TQQQBTQQQB	$60.3	$64.45	$59.28	$1,504.66万	—	-5.59%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%